Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.31	28.55	28.10	28.35	17,049	+0.20(+0.71%)
Jun 28, 2007	28.02	28.30	28.02	28.15	6,366	-0.12(-0.42%)
Jun 27, 2007	28.30	28.40	27.78	28.27	15,233	-0.13(-0.46%)
Jun 26, 2007	28.75	28.75	28.32	28.40	8,303	-0.09(-0.32%)
Jun 25, 2007	28.43	28.60	28.43	28.49	3,547	+0.11(+0.39%)
Jun 22, 2007	28.60	28.64	28.37	28.38	6,497	-0.30(-1.05%)
Jun 21, 2007	28.60	28.68	28.41	28.68	5,153	+0.40(+1.41%)
Jun 20, 2007	28.60	28.83	28.28	28.28	9,977	-0.37(-1.29%)
Jun 19, 2007	28.60	28.90	28.60	28.65	2,708	+0.03(+0.10%)
Jun 18, 2007	29.00	29.25	28.62	28.62	12,533	-0.38(-1.31%)
Jun 15, 2007	28.60	29.00	28.45	29.00	26,510	+0.60(+2.11%)
Jun 14, 2007	28.20	28.58	28.20	28.40	9,290	+0.40(+1.43%)
Jun 13, 2007	28.00	28.28	28.00	28.00	3,958	+0.08(+0.29%)
Jun 12, 2007	27.81	28.22	27.81	27.92	5,398	-0.08(-0.29%)
Jun 11, 2007	28.00	28.29	27.85	28.00	11,375	+0.29(+1.05%)
Jun 08, 2007	27.62	27.79	27.60	27.71	8,146	+0.05(+0.18%)
Jun 07, 2007	28.40	28.48	27.66	27.66	13,343	-0.54(-1.91%)
Jun 06, 2007	28.60	28.60	28.20	28.20	11,169	-0.40(-1.40%)
Jun 05, 2007	28.60	28.65	28.36	28.60	10,734	+0.00(+0.00%)
Jun 04, 2007	28.52	28.68	28.40	28.60	9,100	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.