Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.35	12.57	12.25	12.25	7,528	-0.05(-0.41%)
Jun 29, 2009	12.49	12.52	12.30	12.30	7,743	-0.07(-0.57%)
Jun 26, 2009	12.35	12.37	12.26	12.37	4,447	-0.01(-0.08%)
Jun 25, 2009	12.18	12.40	12.25	12.38	11,389	+0.22(+1.81%)
Jun 24, 2009	12.30	12.44	12.16	12.16	10,044	+0.00(+0.00%)
Jun 23, 2009	12.68	12.87	12.16	12.16	8,364	-0.49(-3.87%)
Jun 22, 2009	12.99	13.20	12.65	12.65	10,677	-0.46(-3.51%)
Jun 19, 2009	13.00	13.28	13.00	13.11	11,270	+0.11(+0.85%)
Jun 18, 2009	12.96	13.10	12.75	13.00	5,870	+0.04(+0.31%)
Jun 17, 2009	13.00	13.01	12.95	12.96	12,175	-0.09(-0.69%)
Jun 16, 2009	13.34	14.12	13.05	13.05	17,033	-0.16(-1.21%)
Jun 15, 2009	13.06	13.30	13.01	13.21	17,723	+0.01(+0.08%)
Jun 12, 2009	12.66	13.24	12.66	13.20	9,316	+0.38(+2.96%)
Jun 11, 2009	12.51	12.82	12.51	12.82	4,455	+0.23(+1.83%)
Jun 10, 2009	12.74	12.80	12.54	12.59	13,015	+0.28(+2.27%)
Jun 09, 2009	12.50	12.80	12.28	12.31	4,390	-0.08(-0.65%)
Jun 08, 2009	12.73	12.73	12.39	12.39	11,340	-0.26(-2.06%)
Jun 05, 2009	12.52	12.65	12.50	12.65	10,430	+0.35(+2.85%)
Jun 04, 2009	12.44	12.44	12.26	12.30	4,596	+0.02(+0.16%)
Jun 03, 2009	12.40	12.50	12.28	12.28	10,723	-0.21(-1.68%)
Jun 02, 2009	12.39	12.55	12.33	12.49	14,046	+0.19(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.