Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.41	17.96	17.41	17.95	24,411	+0.25(+1.41%)
Jun 29, 2011	17.48	17.82	17.48	17.70	4,685	+0.44(+2.55%)
Jun 28, 2011	17.00	17.26	16.99	17.26	13,030	+0.16(+0.94%)
Jun 27, 2011	17.06	17.12	16.96	17.10	7,100	-0.23(-1.33%)
Jun 24, 2011	17.33	17.33	17.33	17.33	237	+0.06(+0.35%)
Jun 23, 2011	17.50	17.54	17.12	17.27	9,354	-0.47(-2.65%)
Jun 22, 2011	17.72	17.78	17.65	17.74	7,922	+0.12(+0.68%)
Jun 21, 2011	17.51	17.71	17.51	17.62	6,610	+0.12(+0.69%)
Jun 20, 2011	17.61	17.62	17.50	17.50	5,513	-0.20(-1.13%)
Jun 17, 2011	17.62	17.71	17.62	17.70	2,463	+0.00(+0.00%)
Jun 16, 2011	17.69	17.71	17.69	17.70	970	-0.05(-0.28%)
Jun 15, 2011	17.90	17.90	17.65	17.75	7,962	-0.19(-1.06%)
Jun 14, 2011	17.99	18.05	17.91	17.94	7,540	+0.21(+1.18%)
Jun 13, 2011	18.00	18.04	17.73	17.73	9,036	-0.27(-1.50%)
Jun 10, 2011	18.18	18.18	18.00	18.00	3,847	-0.18(-0.99%)
Jun 09, 2011	18.13	18.18	18.13	18.18	1,970	+0.03(+0.17%)
Jun 08, 2011	18.27	18.27	18.15	18.15	6,201	-0.35(-1.89%)
Jun 07, 2011	18.37	18.55	18.30	18.50	4,389	+0.00(+0.00%)
Jun 06, 2011	18.37	18.76	18.37	18.50	22,072	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.