Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		21.00	21.00	21.00	0	-0.25(-1.18%)
Jun 29, 2015	21.75	21.75	21.25	21.25	2,441	-0.74(-3.37%)
Jun 26, 2015	21.75	22.00	21.72	21.99	12,580	+0.41(+1.90%)
Jun 25, 2015	21.66	21.66	21.58	21.58	941	-0.22(-1.01%)
Jun 24, 2015	21.90	22.00	21.80	21.80	7,726	-0.20(-0.91%)
Jun 23, 2015	21.75	22.00	21.75	22.00	12,275	+0.25(+1.15%)
Jun 22, 2015	21.50	21.75	21.50	21.75	2,005	+0.15(+0.69%)
Jun 19, 2015	21.69	21.80	21.60	21.60	11,972	-0.15(-0.69%)
Jun 18, 2015	21.40	21.75	21.40	21.75	16,704	+0.26(+1.21%)
Jun 17, 2015	21.45	21.50	21.39	21.49	4,775	+0.04(+0.19%)
Jun 16, 2015	21.48	21.48	21.20	21.45	10,593	-0.05(-0.23%)
Jun 15, 2015	21.00	21.50	20.55	21.50	9,268	+0.44(+2.09%)
Jun 12, 2015	21.06	21.06	21.06	21.06	3,001	-0.02(-0.09%)
Jun 11, 2015	21.17	21.50	21.02	21.08	2,977	-0.22(-1.03%)
Jun 10, 2015	21.02	21.30	21.02	21.30	9,994	+0.20(+0.95%)
Jun 09, 2015	20.88	21.10	20.65	21.10	8,755	+0.10(+0.48%)
Jun 08, 2015	20.96	21.01	20.89	21.00	10,755	+0.16(+0.77%)
Jun 05, 2015	20.80	20.85	20.80	20.84	609	-0.16(-0.76%)
Jun 04, 2015	21.00	21.00	20.94	21.00	1,813	-0.23(-1.08%)
Jun 03, 2015	21.22	21.23	21.22	21.23	641	-0.01(-0.05%)
Jun 02, 2015	20.99	21.24	20.99	21.24	3,913	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.