Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		38.65	38.65	38.65	0	-0.08(-0.21%)
Jun 29, 2021	38.50	38.74	38.50	38.73	795	+0.21(+0.55%)
Jun 28, 2021	38.87	38.87	38.52	38.52	2,670	-0.37(-0.95%)
Jun 25, 2021	38.35	38.89	38.20	38.89	4,089	+0.48(+1.25%)
Jun 24, 2021	38.10	38.50	38.10	38.41	1,145	+0.31(+0.81%)
Jun 23, 2021	38.00	38.27	38.00	38.10	2,100	+0.50(+1.33%)
Jun 22, 2021	37.02	37.60	37.02	37.60	352	-0.05(-0.13%)
Jun 21, 2021	37.30	37.65	37.20	37.65	46,755	+0.35(+0.94%)
Jun 18, 2021	37.22	37.30	37.16	37.30	1,790	+0.00(+0.00%)
Jun 17, 2021	37.55	37.55	36.86	37.30	5,140	+0.43(+1.17%)
Jun 16, 2021	37.00	37.10	36.87	36.87	1,477	-0.20(-0.54%)
Jun 15, 2021	36.95	37.07	36.86	37.07	10,480	+0.15(+0.41%)
Jun 14, 2021	37.10	37.10	36.92	36.92	2,979	-0.12(-0.32%)
Jun 11, 2021	36.93	37.04	36.93	37.04	2,409	+0.52(+1.42%)
Jun 10, 2021	36.03	36.76	36.03	36.52	2,065	+0.35(+0.97%)
Jun 09, 2021	36.60	36.60	36.17	36.17	4,070	-0.42(-1.15%)
Jun 08, 2021	36.59	36.59	36.16	36.59	1,415	+0.09(+0.25%)
Jun 07, 2021	36.48	36.50	36.48	36.50	700	+0.14(+0.39%)
Jun 04, 2021	36.35	36.55	36.35	36.36	3,010	+0.21(+0.58%)
Jun 03, 2021	36.35	36.67	35.83	36.15	6,350	-0.67(-1.82%)
Jun 02, 2021	37.00	37.00	36.60	36.82	3,355	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.