Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				32.03	0	-0.59(-1.81%)
Jun 29, 2022	33.09	33.09	32.62	32.62	1,817	+0.02(+0.06%)
Jun 28, 2022	33.67	33.67	32.60	32.60	805	-0.64(-1.93%)
Jun 27, 2022	33.80	33.80	32.99	33.24	2,370	+0.53(+1.62%)
Jun 24, 2022	32.60	32.71	32.59	32.71	2,000	+1.06(+3.35%)
Jun 23, 2022	31.85	32.00	31.65	31.65	10,600	+0.01(+0.03%)
Jun 22, 2022	33.20	33.20	31.64	31.64	12,675	-1.61(-4.84%)
Jun 21, 2022	33.97	34.23	33.25	33.25	1,324	+0.00(+0.00%)
Jun 20, 2022	34.17	34.17	33.25	33.25	831	+1.02(+3.16%)
Jun 17, 2022	32.37	32.37	32.08	32.23	422	+0.24(+0.75%)
Jun 16, 2022	33.60	33.60	31.87	31.99	24,624	-2.60(-7.52%)
Jun 15, 2022	33.63	34.59	33.58	34.59	13,071	+1.46(+4.41%)
Jun 14, 2022	33.13	33.13	33.13	33.13	602	+0.00(+0.00%)
Jun 13, 2022	34.93	34.93	33.13	33.13	2,542	-1.37(-3.97%)
Jun 10, 2022	35.64	35.64	34.50	34.50	1,756	-1.20(-3.36%)
Jun 09, 2022	36.25	36.25	35.70	35.70	1,200	-0.55(-1.52%)
Jun 08, 2022	37.10	37.10	36.25	36.25	2,410	+0.05(+0.14%)
Jun 07, 2022	36.34	36.35	36.20	36.20	820	-0.20(-0.55%)
Jun 06, 2022	35.97	36.40	35.97	36.40	1,303	+0.17(+0.47%)
Jun 03, 2022	36.49	36.55	36.23	36.23	2,003	-0.57(-1.55%)
Jun 02, 2022	36.50	37.00	36.50	36.80	2,800	+0.49(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.