Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				34.78	0	+0.40(+1.16%)
Jun 29, 2023	33.96	34.38	33.96	34.38	381	+0.18(+0.53%)
Jun 28, 2023	33.96	34.20	33.96	34.20	681	-0.09(-0.26%)
Jun 27, 2023	33.99	34.46	33.99	34.29	1,621	+0.62(+1.84%)
Jun 26, 2023	33.88	33.88	33.67	33.67	300	-0.19(-0.56%)
Jun 23, 2023	33.99	33.99	33.67	33.86	1,840	+0.05(+0.15%)
Jun 22, 2023	34.07	34.07	33.81	33.81	340	-0.52(-1.51%)
Jun 21, 2023	34.42	34.45	34.33	34.33	2,204	-0.28(-0.81%)
Jun 20, 2023	35.00	35.00	34.61	34.61	1,400	-0.49(-1.40%)
Jun 19, 2023	35.10	35.10	35.10	35.10	404	+0.00(+0.00%)
Jun 16, 2023	35.30	35.30	34.95	35.10	1,223	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.