Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		22.66	22.66	22.66	0	+0.15(+0.67%)
Jun 27, 2014	22.55	22.64	22.43	22.51	64,653	-0.09(-0.40%)
Jun 26, 2014	22.41	22.72	22.40	22.60	100,513	+0.11(+0.49%)
Jun 25, 2014	22.75	22.90	22.41	22.49	135,073	-0.23(-1.01%)
Jun 24, 2014	23.06	23.20	22.68	22.72	167,280	-0.41(-1.77%)
Jun 23, 2014	22.96	23.29	22.91	23.13	100,903	+0.08(+0.35%)
Jun 20, 2014	23.51	23.65	22.93	23.05	506,068	-0.65(-2.74%)
Jun 19, 2014	23.99	24.01	23.65	23.70	101,828	-0.22(-0.92%)
Jun 18, 2014	23.87	24.13	23.80	23.92	80,112	+0.05(+0.21%)
Jun 17, 2014	23.77	23.94	23.65	23.87	99,479	+0.08(+0.34%)
Jun 16, 2014	23.54	23.93	23.53	23.79	199,333	+0.14(+0.59%)
Jun 13, 2014	23.78	23.84	23.60	23.65	113,542	-0.12(-0.50%)
Jun 12, 2014	24.15	24.41	23.73	23.77	122,205	-0.31(-1.29%)
Jun 11, 2014	24.23	24.23	24.04	24.08	184,138	-0.13(-0.54%)
Jun 10, 2014	24.01	24.32	23.95	24.21	139,569	+0.11(+0.46%)
Jun 06, 2014	23.90	24.63	23.90	24.10	216,678	+0.20(+0.84%)
Jun 05, 2014	23.72	23.97	23.59	23.90	191,098	+0.18(+0.76%)
Jun 04, 2014	23.80	23.87	23.63	23.72	99,984	+0.00(+0.00%)
Jun 03, 2014	23.65	23.83	23.60	23.72	120,684	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.