Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	45.49	46.12	44.64	45.20	2,189,682	+0.36(+0.80%)
Jun 28, 2007	46.66	47.48	44.63	44.84	2,417,157	-1.10(-2.39%)
Jun 27, 2007	45.30	46.66	44.80	45.94	3,768,362	+0.64(+1.41%)
Jun 26, 2007	47.29	47.48	44.86	45.30	2,893,492	-1.33(-2.85%)
Jun 25, 2007	47.65	47.94	46.56	46.63	2,284,230	-1.57(-3.26%)
Jun 22, 2007	48.52	48.60	47.15	48.20	1,369,031	-0.40(-0.82%)
Jun 21, 2007	48.02	48.84	47.25	48.60	2,269,765	+0.73(+1.52%)
Jun 20, 2007	49.13	49.13	47.57	47.87	2,475,940	-1.36(-2.76%)
Jun 19, 2007	49.30	49.68	48.85	49.23	2,527,047	-0.56(-1.12%)
Jun 18, 2007	49.70	50.01	48.82	49.79	2,404,120	+0.18(+0.36%)
Jun 15, 2007	49.10	49.95	49.00	49.61	2,924,333	+0.61(+1.24%)
Jun 14, 2007	48.10	49.17	48.05	49.00	3,653,034	+1.15(+2.40%)
Jun 13, 2007	46.54	47.96	46.54	47.85	3,664,713	+1.86(+4.04%)
Jun 12, 2007	46.00	46.84	45.79	45.99	2,295,560	-0.54(-1.16%)
Jun 11, 2007	46.00	46.97	45.55	46.53	1,878,250	+1.23(+2.72%)
Jun 08, 2007	44.00	45.80	43.70	45.30	3,187,184	+0.82(+1.84%)
Jun 07, 2007	45.38	45.60	43.90	44.48	2,384,178	-0.87(-1.92%)
Jun 06, 2007	45.60	45.97	45.01	45.35	2,585,859	-0.94(-2.03%)
Jun 05, 2007	45.06	46.47	44.60	46.29	3,104,968	+1.26(+2.80%)
Jun 04, 2007	45.10	45.10	44.24	45.03	2,655,585	-0.24(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.