Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	31.82	32.29	31.30	31.48	3,868,538	-0.29(-0.91%)
Jun 29, 2010	31.35	32.18	30.43	31.77	7,322,442	-3.25(-9.28%)
Jun 25, 2010	34.50	35.40	33.96	35.02	3,510,721	+0.53(+1.54%)
Jun 24, 2010	35.64	35.74	34.38	34.49	3,635,879	-1.18(-3.31%)
Jun 23, 2010	35.22	36.04	34.83	35.67	3,379,521	+0.10(+0.28%)
Jun 22, 2010	36.50	37.12	35.40	35.57	3,472,721	-1.10(-3.00%)
Jun 21, 2010	36.97	37.66	36.44	36.67	4,911,450	+1.28(+3.62%)
Jun 18, 2010	35.12	35.88	35.12	35.39	4,243,679	-0.04(-0.11%)
Jun 17, 2010	36.40	36.50	35.13	35.43	3,316,514	-0.74(-2.05%)
Jun 16, 2010	35.85	36.64	35.85	36.17	3,348,399	-0.33(-0.90%)
Jun 15, 2010	35.65	36.50	35.21	36.50	3,941,275	+1.40(+3.99%)
Jun 14, 2010	35.77	36.34	34.96	35.10	3,990,398	+0.17(+0.49%)
Jun 11, 2010	34.00	35.08	33.76	34.93	3,392,577	+0.74(+2.16%)
Jun 10, 2010	33.20	34.45	33.16	34.19	4,314,144	+1.73(+5.33%)
Jun 09, 2010	33.55	33.71	32.25	32.46	4,581,721	-0.27(-0.82%)
Jun 08, 2010	31.76	32.76	31.30	32.73	5,512,947	+1.59(+5.11%)
Jun 07, 2010	32.75	33.03	31.10	31.14	6,052,746	-1.63(-4.97%)
Jun 04, 2010	33.98	34.85	32.51	32.77	5,816,558	-2.35(-6.69%)
Jun 03, 2010	36.00	36.45	34.35	35.12	3,949,037	-0.94(-2.61%)
Jun 02, 2010	34.30	36.08	33.90	36.06	4,072,230	+2.19(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.