Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		17.01	17.01	17.01	0	+0.70(+4.29%)
Jun 29, 2016	15.75	16.49	15.65	16.31	6,304,269	+0.94(+6.12%)
Jun 28, 2016	15.51	15.77	14.90	15.37	5,885,091	+0.46(+3.09%)
Jun 27, 2016	15.10	15.69	14.44	14.91	4,630,180	-0.41(-2.68%)
Jun 24, 2016	14.99	15.85	14.84	15.32	7,011,725	-0.99(-6.07%)
Jun 23, 2016	16.05	16.40	15.81	16.31	4,116,371	+0.51(+3.23%)
Jun 22, 2016	15.98	16.05	15.49	15.80	3,576,292	+0.04(+0.25%)
Jun 21, 2016	15.56	15.89	15.33	15.76	4,144,418	-0.09(-0.57%)
Jun 20, 2016	15.80	16.10	15.65	15.85	4,411,337	+0.51(+3.32%)
Jun 17, 2016	15.00	15.40	14.98	15.34	6,748,797	+0.47(+3.16%)
Jun 16, 2016	14.50	14.93	14.32	14.87	3,796,376	-0.01(-0.07%)
Jun 15, 2016	14.64	15.15	14.52	14.88	5,951,973	+0.75(+5.31%)
Jun 14, 2016	14.66	14.81	13.62	14.13	5,732,919	-0.63(-4.27%)
Jun 13, 2016	14.43	15.25	14.43	14.76	4,848,836	+0.22(+1.51%)
Jun 10, 2016	14.70	14.83	14.36	14.54	4,226,783	-0.62(-4.09%)
Jun 09, 2016	15.24	15.37	14.87	15.16	4,847,195	-0.53(-3.38%)
Jun 08, 2016	15.49	15.81	15.29	15.69	8,059,580	+0.86(+5.80%)
Jun 07, 2016	14.43	15.25	14.42	14.83	6,068,517	-0.04(-0.27%)
Jun 06, 2016	14.20	14.93	14.14	14.87	5,981,322	+1.02(+7.36%)
Jun 03, 2016	13.25	13.91	13.16	13.85	6,439,092	+0.94(+7.28%)
Jun 02, 2016	12.45	12.97	12.29	12.91	4,071,602	+0.31(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.