Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 26, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 25, 2013	0.0900	0.0900	0.0900	0.0900	3,100	-0.01(-10.00%)
Jun 24, 2013	0.1000	0.1000	0.1000	0.1000	75,000	+0.01(+11.11%)
Jun 21, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 20, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 19, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 18, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 17, 2013	0.0900	0.0900	0.0900	0.0900	9,200	-0.02(-18.18%)
Jun 14, 2013	0.1050	0.1100	0.1050	0.1100	15,000	+0.01(+15.79%)
Jun 13, 2013	0.1050	0.1050	0.0950	0.0950	56,000	-0.02(-17.39%)
Jun 12, 2013	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Jun 11, 2013	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+4.35%)
Jun 10, 2013	0.1150	0.1150	0.1150	0.1150	20,500	+0.00(+0.00%)
Jun 07, 2013	0.1150	0.1150	0.1150	0.1150	4,000	+0.00(+0.00%)
Jun 06, 2013	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Jun 05, 2013	0.1100	0.1100	0.1100	0.1100	11,000	+0.03(+37.50%)
Jun 04, 2013	0.0900	0.1000	0.0800	0.0800	50,500	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.