Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014			0.1700	0.1700	0	-0.01(-5.56%)
Jun 26, 2014		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jun 25, 2014	0.1750	0.1850	0.1750	0.1850	57,000	+0.01(+5.71%)
Jun 19, 2014		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jun 18, 2014	0.1600	0.1700	0.1600	0.1700	67,500	+0.00(+0.00%)
Jun 17, 2014	0.1650	0.1700	0.1600	0.1700	14,000	+0.01(+3.03%)
Jun 16, 2014	0.1650	0.1650	0.1650	0.1650	12,000	+0.00(+0.00%)
Jun 13, 2014	0.1700	0.1700	0.1650	0.1650	29,000	-0.01(-8.33%)
Jun 11, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 10, 2014	0.1800	0.1800	0.1800	0.1800	3,000	-0.01(-2.70%)
Jun 06, 2014	0.1650	0.1900	0.1650	0.1850	180,400	+0.01(+2.78%)
Jun 05, 2014	0.1650	0.1800	0.1600	0.1800	89,850	+0.02(+12.50%)
Jun 04, 2014	0.1500	0.1600	0.1500	0.1600	33,000	+0.01(+6.67%)
Jun 03, 2014	0.1450	0.1550	0.1400	0.1500	112,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.