Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0900	0.1000	0.0900	0.1000	124,154	+0.01(+11.11%)
Jun 29, 2017	0.0900	0.0900	0.0900	0.0900	79,015	+0.00(+0.00%)
Jun 28, 2017	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-10.00%)
Jun 27, 2017	0.0950	0.1000	0.0950	0.1000	227,900	-0.00(-4.76%)
Jun 26, 2017	0.0950	0.1050	0.0950	0.1050	3,800	+0.00(+5.00%)
Jun 22, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 21, 2017	0.0950	0.0950	0.0900	0.0900	88,500	-0.01(-5.26%)
Jun 20, 2017	0.0900	0.0950	0.0900	0.0950	27,050	+0.01(+5.56%)
Jun 19, 2017	0.0900	0.0900	0.0900	0.0900	24,000	-0.01(-5.26%)
Jun 16, 2017	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Jun 15, 2017	0.1000	0.1000	0.1000	0.1000	19,500	+0.00(+0.00%)
Jun 14, 2017	0.1050	0.1050	0.1000	0.1000	28,500	+0.00(+0.00%)
Jun 13, 2017	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Jun 12, 2017	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Jun 09, 2017	0.1050	0.1050	0.1000	0.1000	78,500	-0.00(-4.76%)
Jun 08, 2017	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Jun 07, 2017	0.1050	0.1050	0.1000	0.1000	44,400	-0.00(-4.76%)
Jun 06, 2017	0.1050	0.1050	0.1050	0.1050	4,000	-0.01(-4.55%)
Jun 05, 2017	0.1100	0.1100	0.1100	0.1100	1,600	+0.01(+4.76%)
Jun 02, 2017	0.1050	0.1100	0.1000	0.1050	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.