Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 28, 2018	0.0650	0.0700	0.0600	0.0600	490,591	-0.01(-14.29%)
Jun 27, 2018	0.0750	0.0750	0.0700	0.0700	23,100	+0.00(+0.00%)
Jun 26, 2018	0.0750	0.0750	0.0650	0.0700	109,073	+0.00(+0.00%)
Jun 25, 2018	0.0700	0.0750	0.0650	0.0700	132,507	+0.00(+0.00%)
Jun 22, 2018	0.0700	0.0750	0.0700	0.0700	24,500	-0.00(-6.67%)
Jun 21, 2018	0.0700	0.0750	0.0700	0.0750	73,300	+0.00(+0.00%)
Jun 20, 2018	0.0750	0.0750	0.0700	0.0750	129,000	+0.00(+0.00%)
Jun 19, 2018		0.0750	0.0750	0.0750	55,000	+0.00(+0.00%)
Jun 18, 2018	0.0750	0.0750	0.0750	0.0750	13,383	+0.00(+0.00%)
Jun 15, 2018		0.0750	0.0750	0.0750	48,500	+0.00(+0.00%)
Jun 14, 2018	0.0750	0.0800	0.0750	0.0750	102,260	+0.00(+0.00%)
Jun 13, 2018	0.0800	0.0800	0.0750	0.0750	134,600	-0.01(-6.25%)
Jun 12, 2018	0.0800	0.0850	0.0800	0.0800	131,724	+0.00(+0.00%)
Jun 11, 2018	0.0800	0.0850	0.0800	0.0800	166,300	-0.01(-5.88%)
Jun 08, 2018	0.0800	0.0850	0.0800	0.0850	203,520	+0.00(+0.00%)
Jun 07, 2018	0.0850	0.0900	0.0850	0.0850	241,390	+0.00(+0.00%)
Jun 06, 2018	0.0800	0.0850	0.0800	0.0850	483,295	+0.01(+6.25%)
Jun 05, 2018	0.0900	0.0900	0.0750	0.0800	450,623	-0.01(-11.11%)
Jun 04, 2018	0.0850	0.0950	0.0850	0.0900	94,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.