Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 27, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 24, 2016	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Jun 22, 2016		0.0250	0.0250	0.0250	800	+0.00(+0.00%)
Jun 21, 2016	0.0250	0.0250	0.0250	0.0250	289,000	+0.00(+0.00%)
Jun 20, 2016	0.0250	0.0250	0.0250	0.0250	16,000	+0.00(+0.00%)
Jun 17, 2016	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Jun 15, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 14, 2016	0.0250	0.0250	0.0250	0.0250	6,600	+0.00(+0.00%)
Jun 13, 2016	0.0250	0.0250	0.0250	0.0250	45,000	+0.00(+0.00%)
Jun 10, 2016	0.0250	0.0250	0.0250	0.0250	107,001	+0.00(+0.00%)
Jun 09, 2016	0.0250	0.0250	0.0250	0.0250	788,000	+0.00(+0.00%)
Jun 08, 2016	0.0250	0.0250	0.0250	0.0250	100,000	+0.01(+25.00%)
Jun 07, 2016	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.