Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0250	0.0250	0.0250	0.0250	186,269	-0.00(-16.67%)
Jun 29, 2017	0.0300	0.0300	0.0300	0.0300	3,200	+0.00(+0.00%)
Jun 23, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 21, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 16, 2017		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Jun 15, 2017	0.0300	0.0300	0.0300	0.0300	2,700	+0.00(+0.00%)
Jun 12, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 08, 2017		0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Jun 07, 2017	0.0300	0.0300	0.0300	0.0300	310,243	+0.00(+0.00%)
Jun 06, 2017	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.