Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Jun 27, 2019	0.5500	0.5600	0.5400	0.5600	37,300	+0.02(+3.70%)
Jun 26, 2019	0.5600	0.5600	0.5400	0.5400	495,851	-0.01(-1.82%)
Jun 25, 2019	0.5600	0.5700	0.5500	0.5500	501,875	+0.00(+0.00%)
Jun 24, 2019	0.5700	0.5700	0.5500	0.5500	570,433	-0.01(-1.79%)
Jun 21, 2019	0.5800	0.5800	0.5400	0.5600	748,234	-0.01(-1.75%)
Jun 20, 2019	0.5700	0.5900	0.5600	0.5700	728,025	+0.03(+5.56%)
Jun 19, 2019	0.5400	0.5550	0.5400	0.5400	161,576	-0.01(-1.82%)
Jun 18, 2019	0.5500	0.5600	0.5400	0.5500	186,400	+0.01(+1.85%)
Jun 17, 2019	0.5700	0.5700	0.5400	0.5400	112,652	-0.03(-5.26%)
Jun 14, 2019	0.5500	0.5700	0.5400	0.5700	110,700	+0.03(+5.56%)
Jun 13, 2019	0.5300	0.5500	0.5300	0.5400	66,800	+0.01(+1.89%)
Jun 12, 2019	0.5500	0.5500	0.5300	0.5300	236,546	-0.02(-3.64%)
Jun 11, 2019	0.5600	0.5700	0.5400	0.5500	108,400	-0.02(-3.51%)
Jun 10, 2019	0.5700	0.5800	0.5600	0.5700	42,608	+0.00(+0.00%)
Jun 07, 2019	0.5600	0.5900	0.5600	0.5700	140,000	+0.03(+5.56%)
Jun 06, 2019	0.5400	0.5500	0.5400	0.5400	116,967	-0.01(-1.82%)
Jun 05, 2019	0.5600	0.5700	0.5500	0.5500	161,166	+0.01(+1.85%)
Jun 04, 2019	0.5600	0.5700	0.5400	0.5400	136,472	-0.04(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.