Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 26, 2019		0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Jun 25, 2019	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Jun 21, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 20, 2019	0.0600	0.0600	0.0600	0.0600	67,000	+0.00(+9.09%)
Jun 19, 2019	0.0600	0.0600	0.0550	0.0550	50,000	-0.00(-8.33%)
Jun 18, 2019	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Jun 14, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 13, 2019	0.0650	0.0650	0.0600	0.0600	254,509	-0.01(-7.69%)
Jun 12, 2019	0.0700	0.0700	0.0650	0.0650	258,000	-0.01(-7.14%)
Jun 11, 2019	0.0700	0.0700	0.0700	0.0700	17,000	-0.00(-6.67%)
Jun 10, 2019	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+7.14%)
Jun 07, 2019	0.0700	0.0750	0.0700	0.0700	52,000	-0.01(-12.50%)
Jun 06, 2019		0.0800	0.0800	0.0800	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.