Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.2500	0.2700	0.2200	0.2700	31,000	+0.02(+8.00%)
Jun 27, 2008	0.2450	0.2500	0.2100	0.2500	115,000	+0.00(+0.00%)
Jun 26, 2008	0.2500	0.2550	0.2050	0.2500	39,000	+0.00(+0.00%)
Jun 25, 2008	0.2550	0.2550	0.2500	0.2500	8,350	+0.00(+0.00%)
Jun 24, 2008	0.2500	0.2500	0.2500	0.2500	4,000	-0.01(-3.85%)
Jun 23, 2008	0.2200	0.2600	0.2200	0.2600	5,000	-0.02(-7.14%)
Jun 20, 2008	0.2900	0.2900	0.2100	0.2800	380,500	-0.01(-3.45%)
Jun 19, 2008	0.2000	0.2900	0.2000	0.2900	186,401	+0.09(+45.00%)
Jun 18, 2008	0.1800	0.2000	0.1800	0.2000	310,000	+0.02(+11.11%)
Jun 17, 2008	0.1700	0.1800	0.1700	0.1800	13,000	-0.02(-10.00%)
Jun 16, 2008	0.1850	0.2000	0.1850	0.2000	94,000	+0.02(+11.11%)
Jun 13, 2008	0.1750	0.1800	0.1700	0.1800	278,367	+0.01(+5.88%)
Jun 12, 2008	0.1600	0.1700	0.1600	0.1700	259,500	+0.02(+9.68%)
Jun 11, 2008	0.1550	0.1600	0.1500	0.1550	77,000	-0.01(-3.13%)
Jun 10, 2008	0.1700	0.1700	0.1500	0.1600	86,200	-0.01(-5.88%)
Jun 09, 2008	0.1700	0.1800	0.1700	0.1700	112,000	+0.00(+0.00%)
Jun 06, 2008	0.1800	0.1850	0.1700	0.1700	205,000	-0.02(-10.53%)
Jun 05, 2008	0.1950	0.2000	0.1800	0.1900	122,000	+0.01(+2.70%)
Jun 04, 2008	0.1800	0.1850	0.1800	0.1850	17,000	+0.02(+15.62%)
Jun 03, 2008	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.