Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.1200	0.1200	0.1200	0.1200	40,000	+0.01(+9.09%)
Jun 29, 2009	0.1100	0.1100	0.1100	0.1100	11,525	+0.01(+4.76%)
Jun 26, 2009	0.1050	0.1100	0.1050	0.1050	36,900	+0.00(+0.00%)
Jun 25, 2009	0.1050	0.1100	0.1050	0.1050	76,000	-0.01(-4.55%)
Jun 24, 2009	0.1100	0.1100	0.1050	0.1100	199,000	-0.01(-8.33%)
Jun 23, 2009	0.1200	0.1200	0.1200	0.1200	80,000	+0.00(+0.00%)
Jun 22, 2009	0.1200	0.1200	0.1200	0.1200	80,000	+0.00(+0.00%)
Jun 19, 2009	0.1200	0.1350	0.1200	0.1200	136,500	+0.00(+0.00%)
Jun 18, 2009	0.1100	0.1300	0.1100	0.1200	255,500	+0.01(+9.09%)
Jun 17, 2009	0.1200	0.1300	0.1100	0.1100	40,000	-0.01(-4.35%)
Jun 16, 2009	0.1100	0.1150	0.1100	0.1150	38,500	+0.01(+9.52%)
Jun 15, 2009	0.1050	0.1200	0.1050	0.1050	35,000	+0.00(+0.00%)
Jun 12, 2009	0.1050	0.1200	0.1050	0.1050	35,000	+0.00(+5.00%)
Jun 11, 2009	0.1100	0.1100	0.1000	0.1000	106,000	-0.02(-16.67%)
Jun 10, 2009	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+14.29%)
Jun 09, 2009	0.1350	0.1350	0.1050	0.1050	153,400	-0.03(-22.22%)
Jun 08, 2009	0.1500	0.1500	0.1350	0.1350	43,000	-0.01(-3.57%)
Jun 05, 2009	0.1450	0.1500	0.1400	0.1400	14,058	+0.00(+0.00%)
Jun 04, 2009	0.1400	0.1400	0.1400	0.1400	20,000	-0.01(-6.67%)
Jun 03, 2009	0.1400	0.1500	0.1400	0.1500	17,000	+0.00(+0.00%)
Jun 02, 2009	0.1500	0.1500	0.1400	0.1500	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.