Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 28, 2012	0.1800	0.1800	0.1800	0.1800	82,000	-0.01(-5.26%)
Jun 27, 2012	0.2000	0.2000	0.1900	0.1900	32,800	-0.01(-5.00%)
Jun 26, 2012	0.2000	0.2000	0.1900	0.2000	24,500	+0.00(+0.00%)
Jun 25, 2012	0.2100	0.2100	0.2000	0.2000	73,000	-0.01(-4.76%)
Jun 22, 2012	0.2000	0.2200	0.2000	0.2100	25,700	+0.01(+5.00%)
Jun 21, 2012	0.2000	0.2000	0.2000	0.2000	1,000	-0.02(-9.09%)
Jun 20, 2012	0.2150	0.2200	0.2150	0.2200	11,500	+0.05(+25.71%)
Jun 19, 2012	0.2250	0.2250	0.1750	0.1750	30,500	-0.05(-22.22%)
Jun 18, 2012	0.2050	0.2250	0.2050	0.2250	27,000	+0.04(+18.42%)
Jun 15, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 14, 2012	0.1950	0.1950	0.1900	0.1900	35,133	+0.01(+2.70%)
Jun 13, 2012	0.1850	0.1850	0.1850	0.1850	375	-0.01(-2.63%)
Jun 12, 2012	0.2000	0.2000	0.1900	0.1900	13,700	-0.01(-2.56%)
Jun 11, 2012	0.2000	0.2000	0.1950	0.1950	68,200	-0.02(-9.30%)
Jun 08, 2012	0.2150	0.2150	0.2150	0.2150	28,000	-0.01(-2.27%)
Jun 07, 2012	0.2300	0.2300	0.2200	0.2200	15,500	+0.00(+0.00%)
Jun 06, 2012	0.2200	0.2200	0.2200	0.2200	16,967	+0.00(+0.00%)
Jun 05, 2012	0.2200	0.2300	0.2100	0.2200	67,400	+0.01(+4.76%)
Jun 04, 2012	0.2200	0.2200	0.2100	0.2100	27,600	+0.01(+5.00%)
Jun 02, 2012	0.2100	0.2100	0.2000	0.2000	93,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.