Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 27, 2013	0.1200	0.1200	0.1050	0.1050	35,000	-0.03(-19.23%)
Jun 26, 2013	0.1300	0.1300	0.1300	0.1300	1,500	+0.01(+8.33%)
Jun 25, 2013	0.1300	0.1300	0.1200	0.1200	16,750	+0.00(+4.35%)
Jun 24, 2013	0.1050	0.1150	0.1050	0.1150	46,500	+0.01(+4.55%)
Jun 21, 2013	0.1050	0.1100	0.1050	0.1100	6,000	+0.01(+4.76%)
Jun 20, 2013	0.1050	0.1050	0.1050	0.1050	1,300	-0.01(-4.55%)
Jun 19, 2013	0.1000	0.1100	0.1000	0.1100	62,500	+0.01(+4.76%)
Jun 18, 2013	0.1000	0.1050	0.1000	0.1050	10,582	+0.00(+0.00%)
Jun 17, 2013	0.1100	0.1100	0.1050	0.1050	35,000	-0.01(-4.55%)
Jun 14, 2013	0.1100	0.1100	0.1100	0.1100	20,940	+0.00(+0.00%)
Jun 13, 2013	0.1050	0.1150	0.1050	0.1100	162,000	+0.00(+0.00%)
Jun 12, 2013	0.1200	0.1200	0.1100	0.1100	10,100	-0.03(-21.43%)
Jun 11, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 10, 2013	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Jun 07, 2013	0.1050	0.1400	0.1050	0.1400	103,400	+0.02(+12.00%)
Jun 06, 2013	0.1050	0.1250	0.1050	0.1250	37,400	+0.02(+19.05%)
Jun 05, 2013	0.1200	0.1200	0.1050	0.1050	5,000	-0.02(-16.00%)
Jun 04, 2013	0.1250	0.1250	0.1250	0.1250	10,200	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.