Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jun 27, 2019	0.2350	0.2500	0.2250	0.2500	277,903	+0.01(+4.17%)
Jun 26, 2019	0.2300	0.2400	0.2200	0.2400	162,400	+0.02(+9.09%)
Jun 25, 2019	0.2300	0.2300	0.2200	0.2200	31,000	+0.01(+2.33%)
Jun 24, 2019	0.2200	0.2200	0.2150	0.2150	90,472	-0.01(-2.27%)
Jun 21, 2019	0.2200	0.2200	0.2200	0.2200	4,293	+0.01(+2.33%)
Jun 20, 2019	0.2200	0.2200	0.2150	0.2150	91,420	+0.00(+0.00%)
Jun 19, 2019	0.2200	0.2200	0.2150	0.2150	117,700	-0.02(-6.52%)
Jun 18, 2019	0.2400	0.2400	0.2300	0.2300	39,100	+0.00(+0.00%)
Jun 17, 2019	0.2300	0.2300	0.2300	0.2300	26,550	+0.01(+4.55%)
Jun 14, 2019	0.2200	0.2200	0.2150	0.2200	166,298	+0.00(+0.00%)
Jun 13, 2019	0.2350	0.2400	0.2150	0.2200	296,050	-0.01(-4.35%)
Jun 12, 2019	0.2300	0.2300	0.2300	0.2300	15,000	+0.01(+4.55%)
Jun 11, 2019	0.2150	0.2200	0.2150	0.2200	99,300	+0.01(+2.33%)
Jun 10, 2019	0.2100	0.2150	0.2100	0.2150	64,500	+0.00(+0.00%)
Jun 07, 2019	0.2200	0.2200	0.2150	0.2150	64,500	-0.01(-2.27%)
Jun 06, 2019	0.2250	0.2250	0.2200	0.2200	236,450	+0.00(+0.00%)
Jun 05, 2019	0.2250	0.2250	0.2200	0.2200	78,500	+0.00(+0.00%)
Jun 04, 2019	0.2200	0.2300	0.2200	0.2200	586,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.