Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Jun 29, 2020	0.2750	0.2800	0.2700	0.2750	208,288	+0.01(+1.85%)
Jun 26, 2020	0.2700	0.2700	0.2600	0.2700	688,616	+0.00(+0.00%)
Jun 25, 2020	0.2650	0.2900	0.2600	0.2700	864,681	-0.01(-1.82%)
Jun 24, 2020	0.2600	0.2800	0.2450	0.2750	369,500	+0.02(+5.77%)
Jun 23, 2020	0.2500	0.2600	0.2450	0.2600	300,200	+0.01(+1.96%)
Jun 22, 2020	0.2600	0.2600	0.2450	0.2550	284,751	+0.01(+2.00%)
Jun 19, 2020	0.2750	0.2800	0.2500	0.2500	449,510	-0.03(-9.09%)
Jun 18, 2020	0.2600	0.2850	0.2550	0.2750	474,993	+0.03(+12.24%)
Jun 17, 2020	0.2900	0.2900	0.2300	0.2450	521,164	-0.04(-14.04%)
Jun 16, 2020	0.2850	0.3150	0.2850	0.2850	401,138	+0.00(+0.00%)
Jun 15, 2020	0.2800	0.3000	0.2750	0.2850	297,966	+0.01(+3.64%)
Jun 12, 2020	0.2850	0.2850	0.2550	0.2750	390,900	+0.00(+0.00%)
Jun 11, 2020	0.2850	0.3000	0.2750	0.2750	494,487	-0.01(-5.17%)
Jun 10, 2020	0.2900	0.3200	0.2800	0.2900	543,508	+0.01(+5.45%)
Jun 09, 2020	0.3150	0.3200	0.2550	0.2750	1,321,308	-0.04(-14.06%)
Jun 08, 2020	0.3350	0.3500	0.3000	0.3200	1,262,340	+0.02(+6.67%)
Jun 05, 2020	0.2950	0.3000	0.2750	0.3000	973,990	+0.02(+5.26%)
Jun 04, 2020	0.2500	0.2950	0.2500	0.2850	1,918,744	+0.03(+14.00%)
Jun 03, 2020	0.2250	0.2500	0.2200	0.2500	1,134,499	+0.03(+13.64%)
Jun 02, 2020	0.2100	0.2200	0.2100	0.2200	510,829	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.