Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.450	1.450	1.450	0	-0.03(-2.03%)
Jun 29, 2021	1.470	1.500	1.430	1.480	274,524	+0.00(+0.00%)
Jun 28, 2021	1.480	1.500	1.430	1.480	295,531	+0.06(+4.23%)
Jun 25, 2021	1.480	1.480	1.400	1.420	120,474	-0.06(-4.05%)
Jun 24, 2021	1.520	1.520	1.400	1.480	238,515	-0.02(-1.33%)
Jun 23, 2021	1.390	1.530	1.380	1.500	491,596	+0.11(+7.91%)
Jun 22, 2021	1.370	1.390	1.320	1.390	322,052	-0.01(-0.71%)
Jun 21, 2021	1.360	1.400	1.360	1.400	101,507	+0.03(+2.19%)
Jun 18, 2021	1.380	1.400	1.350	1.370	167,963	-0.01(-0.72%)
Jun 17, 2021	1.400	1.400	1.360	1.380	62,730	+0.01(+0.73%)
Jun 16, 2021	1.370	1.400	1.350	1.370	150,141	+0.00(+0.00%)
Jun 15, 2021	1.380	1.390	1.350	1.370	152,851	-0.03(-2.14%)
Jun 14, 2021	1.450	1.450	1.390	1.400	340,322	-0.09(-6.04%)
Jun 11, 2021	1.460	1.490	1.450	1.490	106,732	+0.02(+1.36%)
Jun 10, 2021	1.470	1.520	1.460	1.470	339,133	+0.00(+0.00%)
Jun 09, 2021	1.480	1.480	1.440	1.470	124,825	+0.02(+1.38%)
Jun 08, 2021	1.520	1.520	1.450	1.450	290,189	-0.06(-3.97%)
Jun 07, 2021	1.650	1.670	1.420	1.510	1,200,651	-0.09(-5.63%)
Jun 04, 2021	1.510	1.600	1.500	1.600	476,239	+0.09(+5.96%)
Jun 03, 2021	148.00	1.510	1.450	1.510	16,493,600	+0.03(+2.03%)
Jun 02, 2021	1.500	1.540	1.460	1.480	408,604	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.