Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 29, 2020	0.1400	0.1400	0.1350	0.1350	278,586	+0.00(+0.00%)
Jun 26, 2020	0.1450	0.1450	0.1350	0.1350	106,604	-0.01(-3.57%)
Jun 25, 2020	0.1400	0.1400	0.1400	0.1400	169,150	+0.00(+0.00%)
Jun 24, 2020	0.1400	0.1400	0.1350	0.1400	312,653	-0.00(-3.45%)
Jun 23, 2020	0.1400	0.1450	0.1400	0.1450	82,871	+0.00(+3.57%)
Jun 22, 2020	0.1450	0.1450	0.1400	0.1400	321,590	+0.00(+0.00%)
Jun 19, 2020	0.1450	0.1450	0.1400	0.1400	278,810	-0.00(-3.45%)
Jun 18, 2020	0.1400	0.1450	0.1350	0.1450	506,505	+0.00(+3.57%)
Jun 17, 2020	0.1450	0.1450	0.1350	0.1400	815,206	-0.00(-3.45%)
Jun 16, 2020	0.1400	0.1500	0.1350	0.1450	874,295	+0.01(+7.41%)
Jun 15, 2020	0.1400	0.1400	0.1350	0.1350	141,704	-0.01(-3.57%)
Jun 12, 2020	0.1400	0.1450	0.1400	0.1400	193,798	+0.01(+3.70%)
Jun 11, 2020	0.1450	0.1450	0.1300	0.1350	1,176,691	-0.01(-6.90%)
Jun 10, 2020	0.1450	0.1450	0.1400	0.1450	34,548	+0.00(+0.00%)
Jun 09, 2020	0.1450	0.1450	0.1400	0.1450	75,245	+0.00(+3.57%)
Jun 08, 2020	0.1450	0.1500	0.1400	0.1400	662,362	-0.00(-3.45%)
Jun 05, 2020	0.1400	0.1450	0.1400	0.1450	263,934	+0.00(+3.57%)
Jun 04, 2020	0.1400	0.1400	0.1350	0.1400	400,713	+0.00(+0.00%)
Jun 03, 2020	0.1400	0.1400	0.1350	0.1400	286,289	+0.00(+0.00%)
Jun 02, 2020	0.1450	0.1450	0.1400	0.1400	394,317	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.