Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2100	0.2100	0.1950	0.2050	29,742	+0.01(+5.13%)
Jun 29, 2017	0.2000	0.2100	0.1950	0.1950	154,650	+0.01(+2.63%)
Jun 28, 2017	0.2000	0.2000	0.1900	0.1900	31,451	+0.00(+0.00%)
Jun 27, 2017	0.2050	0.2050	0.1900	0.1900	163,210	-0.01(-5.00%)
Jun 26, 2017	0.2050	0.2100	0.2000	0.2000	29,070	+0.00(+0.00%)
Jun 23, 2017	0.2000	0.2050	0.1900	0.2000	5,000	-0.00(-2.44%)
Jun 22, 2017	0.2050	0.2050	0.2000	0.2050	25,595	-0.01(-2.38%)
Jun 21, 2017	0.2000	0.2100	0.2000	0.2100	84,645	+0.02(+10.53%)
Jun 20, 2017	0.2000	0.2000	0.1900	0.1900	42,320	-0.01(-7.32%)
Jun 19, 2017	0.2050	0.2050	0.1950	0.2050	25,973	+0.00(+0.00%)
Jun 16, 2017	0.2000	0.2050	0.1900	0.2050	56,837	+0.01(+7.89%)
Jun 15, 2017	0.2050	0.2050	0.1900	0.1900	61,233	-0.01(-2.56%)
Jun 14, 2017	0.2000	0.2100	0.1950	0.1950	44,024	+0.01(+2.63%)
Jun 13, 2017	0.2000	0.2000	0.1900	0.1900	70,000	-0.01(-5.00%)
Jun 12, 2017	0.2050	0.2050	0.2000	0.2000	22,543	+0.01(+5.26%)
Jun 09, 2017	0.1900	0.1950	0.1900	0.1900	92,769	-0.01(-2.56%)
Jun 08, 2017	0.2000	0.2000	0.1950	0.1950	73,912	+0.00(+0.00%)
Jun 07, 2017	0.2050	0.2050	0.1950	0.1950	68,166	-0.01(-7.14%)
Jun 06, 2017	0.2000	0.2100	0.2000	0.2100	39,683	+0.01(+7.69%)
Jun 05, 2017	0.2150	0.2200	0.1950	0.1950	514,892	-0.01(-7.14%)
Jun 02, 2017	0.2000	0.2100	0.2000	0.2100	192,496	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.