Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Jun 28, 2012	0.4950	0.5300	0.4600	0.5000	464,817	+0.04(+8.70%)
Jun 27, 2012	0.4300	0.5000	0.4300	0.4600	98,000	+0.03(+6.98%)
Jun 26, 2012	0.4600	0.4600	0.4300	0.4300	208,050	-0.01(-2.27%)
Jun 25, 2012	0.4500	0.4650	0.4400	0.4400	191,500	+0.00(+0.00%)
Jun 22, 2012	0.3450	0.4950	0.3450	0.4400	641,691	+0.07(+17.33%)
Jun 21, 2012	0.3550	0.3800	0.3400	0.3750	75,000	+0.02(+4.17%)
Jun 20, 2012	0.3500	0.3600	0.3450	0.3600	153,950	+0.01(+1.41%)
Jun 19, 2012	0.3500	0.3600	0.3300	0.3550	172,188	+0.03(+10.94%)
Jun 18, 2012	0.3200	0.3400	0.3200	0.3200	91,000	-0.01(-1.54%)
Jun 15, 2012	0.3050	0.3250	0.3050	0.3250	15,000	+0.01(+1.56%)
Jun 14, 2012	0.3000	0.3300	0.3000	0.3200	117,500	+0.01(+3.23%)
Jun 13, 2012	0.3100	0.3100	0.3100	0.3100	15,500	-0.01(-3.13%)
Jun 12, 2012	0.3450	0.3450	0.3200	0.3200	91,500	+0.00(+0.00%)
Jun 11, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 08, 2012	0.3300	0.3300	0.3200	0.3200	40,500	+0.01(+3.23%)
Jun 07, 2012	0.3250	0.3250	0.3050	0.3100	29,000	-0.01(-3.13%)
Jun 06, 2012	0.3200	0.3350	0.3000	0.3200	19,099	+0.00(+0.00%)
Jun 05, 2012	0.3200	0.3200	0.3200	0.3200	801	-0.01(-1.54%)
Jun 04, 2012	0.3250	0.3400	0.3000	0.3250	83,457	-0.02(-5.80%)
Jun 02, 2012	0.3200	0.3500	0.2800	0.3450	224,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.