Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 27, 2014	0.0600	0.0600	0.0550	0.0600	119,965	+0.00(+0.00%)
Jun 26, 2014	0.0550	0.0600	0.0550	0.0600	126,897	+0.00(+9.09%)
Jun 25, 2014	0.0600	0.0600	0.0550	0.0550	132,180	+0.00(+0.00%)
Jun 24, 2014	0.0600	0.0650	0.0550	0.0550	315,500	-0.00(-8.33%)
Jun 23, 2014	0.0600	0.0650	0.0550	0.0600	238,067	+0.00(+0.00%)
Jun 20, 2014	0.0600	0.0600	0.0550	0.0600	706,933	+0.00(+9.09%)
Jun 19, 2014	0.0600	0.0600	0.0550	0.0550	232,221	-0.00(-8.33%)
Jun 18, 2014	0.0650	0.0650	0.0550	0.0600	496,911	+0.00(+0.00%)
Jun 17, 2014	0.0600	0.0650	0.0600	0.0600	440,300	+0.00(+0.00%)
Jun 16, 2014	0.0650	0.0650	0.0550	0.0600	1,089,419	-0.01(-7.69%)
Jun 13, 2014	0.0700	0.0700	0.0600	0.0650	1,322,756	-0.01(-7.14%)
Jun 12, 2014	0.0700	0.0700	0.0650	0.0700	920,974	+0.00(+0.00%)
Jun 11, 2014	0.0700	0.0800	0.0650	0.0700	6,029,245	+0.00(+0.00%)
Jun 10, 2014	0.0950	0.0950	0.0650	0.0700	13,103,654	-0.24(-77.78%)
Jun 06, 2014	0.3250	0.3300	0.3100	0.3150	127,640	-0.02(-4.55%)
Jun 05, 2014	0.3200	0.3450	0.3200	0.3300	36,000	-0.01(-1.49%)
Jun 04, 2014	0.3050	0.3350	0.3050	0.3350	31,700	+0.03(+8.06%)
Jun 03, 2014	0.3550	0.3700	0.3050	0.3100	387,973	-0.02(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.