Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2015	0.0650	0.0850	0.0650	0.0750	1,160,717	+0.01(+15.38%)
Jun 26, 2015	0.0650	0.0700	0.0650	0.0650	166,000	+0.01(+8.33%)
Jun 25, 2015	0.0650	0.0650	0.0600	0.0600	160,700	-0.01(-7.69%)
Jun 24, 2015	0.0650	0.0650	0.0600	0.0650	216,770	+0.00(+0.00%)
Jun 23, 2015	0.0650	0.0700	0.0600	0.0650	474,019	+0.00(+0.00%)
Jun 22, 2015	0.0700	0.0700	0.0650	0.0650	101,773	-0.01(-7.14%)
Jun 19, 2015	0.0700	0.0700	0.0650	0.0700	91,770	+0.01(+7.69%)
Jun 18, 2015	0.0700	0.0700	0.0650	0.0650	118,200	-0.01(-7.14%)
Jun 17, 2015	0.0700	0.0700	0.0650	0.0700	101,550	+0.01(+7.69%)
Jun 16, 2015	0.0650	0.0650	0.0600	0.0650	219,750	-0.01(-7.14%)
Jun 15, 2015	0.0700	0.0700	0.0650	0.0700	818,400	-0.00(-6.67%)
Jun 12, 2015	0.0700	0.0750	0.0700	0.0750	62,600	+0.00(+0.00%)
Jun 11, 2015	0.0750	0.0800	0.0750	0.0750	216,200	+0.00(+0.00%)
Jun 10, 2015	0.0800	0.0800	0.0750	0.0750	142,825	-0.01(-6.25%)
Jun 09, 2015	0.0750	0.0800	0.0750	0.0800	71,757	+0.01(+6.67%)
Jun 08, 2015	0.0750	0.0850	0.0750	0.0750	170,193	-0.01(-6.25%)
Jun 05, 2015	0.0800	0.0800	0.0750	0.0800	168,000	+0.00(+0.00%)
Jun 04, 2015	0.0750	0.0850	0.0750	0.0800	206,700	+0.00(+0.00%)
Jun 03, 2015	0.0800	0.0800	0.0750	0.0800	417,375	+0.00(+0.00%)
Jun 02, 2015	0.0750	0.0850	0.0750	0.0800	630,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.