Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 29, 2016	0.0300	0.0300	0.0300	0.0300	169,000	-0.01(-14.29%)
Jun 28, 2016	0.0300	0.0350	0.0300	0.0350	40,000	+0.01(+16.67%)
Jun 27, 2016	0.0350	0.0350	0.0300	0.0300	150,000	-0.01(-14.29%)
Jun 22, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 21, 2016	0.0350	0.0350	0.0350	0.0350	336,000	+0.00(+0.00%)
Jun 20, 2016	0.0350	0.0350	0.0300	0.0350	71,000	+0.01(+16.67%)
Jun 17, 2016	0.0300	0.0350	0.0300	0.0300	53,000	-0.01(-14.29%)
Jun 16, 2016	0.0350	0.0350	0.0350	0.0350	13,000	+0.01(+16.67%)
Jun 15, 2016	0.0350	0.0350	0.0300	0.0300	19,456	+0.00(+0.00%)
Jun 14, 2016	0.0400	0.0400	0.0300	0.0300	234,500	-0.01(-14.29%)
Jun 13, 2016	0.0400	0.0400	0.0300	0.0350	1,658,000	+0.00(+0.00%)
Jun 09, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 08, 2016	0.0350	0.0350	0.0350	0.0350	5,500	+0.00(+0.00%)
Jun 07, 2016	0.0350	0.0350	0.0350	0.0350	57,400	+0.00(+0.00%)
Jun 06, 2016	0.0350	0.0350	0.0350	0.0350	607,427	+0.00(+0.00%)
Jun 03, 2016	0.0350	0.0350	0.0350	0.0350	76,000	-0.00(-12.50%)
Jun 02, 2016	0.0400	0.0400	0.0400	0.0400	363,650	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.