Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Jun 28, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 27, 2017	0.0500	0.0500	0.0500	0.0500	396,000	+0.00(+0.00%)
Jun 26, 2017	0.0500	0.0500	0.0500	0.0500	562,000	-0.00(-9.09%)
Jun 23, 2017	0.0550	0.0550	0.0550	0.0550	27,000	+0.00(+0.00%)
Jun 22, 2017	0.0500	0.0550	0.0500	0.0550	114,000	+0.00(+10.00%)
Jun 21, 2017	0.0500	0.0500	0.0500	0.0500	526,500	+0.00(+0.00%)
Jun 20, 2017	0.0600	0.0600	0.0500	0.0500	747,301	-0.00(-9.09%)
Jun 19, 2017	0.0500	0.0700	0.0500	0.0550	2,560,050	+0.00(+10.00%)
Jun 16, 2017	0.0450	0.0550	0.0450	0.0500	5,387,301	+0.01(+25.00%)
Jun 15, 2017	0.0400	0.0400	0.0400	0.0400	81,000	+0.00(+0.00%)
Jun 13, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 12, 2017	0.0450	0.0450	0.0400	0.0400	6,000	+0.00(+0.00%)
Jun 09, 2017	0.0400	0.0400	0.0400	0.0400	540,000	+0.00(+0.00%)
Jun 08, 2017	0.0400	0.0400	0.0400	0.0400	48,000	+0.00(+0.00%)
Jun 07, 2017	0.0400	0.0400	0.0400	0.0400	213,000	+0.00(+0.00%)
Jun 06, 2017	0.0400	0.0400	0.0400	0.0400	29,000	-0.00(-11.11%)
Jun 02, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.