Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 28, 2018	0.1700	0.1700	0.1500	0.1550	5,108,899	-0.02(-13.89%)
Jun 27, 2018	0.1700	0.2050	0.1600	0.1800	22,859,558	+0.04(+33.33%)
Jun 26, 2018	0.1200	0.1550	0.1100	0.1350	8,215,124	+0.01(+8.00%)
Jun 25, 2018	0.1350	0.1400	0.1150	0.1250	9,499,052	-0.02(-10.71%)
Jun 22, 2018	0.1600	0.1650	0.1350	0.1400	7,141,141	-0.02(-15.15%)
Jun 21, 2018	0.1600	0.2150	0.1500	0.1650	24,677,288	+0.00(+0.00%)
Jun 20, 2018	0.1000	0.1650	0.0850	0.1650	24,231,448	+0.09(+106.25%)
Jun 19, 2018	0.0550	0.0900	0.0550	0.0800	7,396,542	+0.02(+33.33%)
Jun 18, 2018	0.0550	0.0600	0.0500	0.0600	895,439	+0.00(+9.09%)
Jun 15, 2018		0.0600	0.0450	0.0550	1,267,317	-0.00(-8.33%)
Jun 14, 2018	0.0450	0.0600	0.0400	0.0600	1,313,518	+0.01(+20.00%)
Jun 13, 2018	0.0450	0.0600	0.0450	0.0500	3,153,814	+0.01(+11.11%)
Jun 12, 2018	0.0400	0.0450	0.0400	0.0450	271,340	+0.00(+0.00%)
Jun 11, 2018	0.0450	0.0450	0.0400	0.0450	331,977	+0.00(+12.50%)
Jun 08, 2018	0.0400	0.0400	0.0350	0.0400	1,095,000	+0.00(+0.00%)
Jun 07, 2018	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jun 06, 2018	0.0350	0.0400	0.0350	0.0400	355,500	+0.00(+14.29%)
Jun 05, 2018	0.0350	0.0350	0.0350	0.0350	204,570	+0.00(+0.00%)
Jun 04, 2018	0.0350	0.0350	0.0300	0.0350	170,700	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.