Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 27, 2019	0.0600	0.0650	0.0600	0.0650	10,599	+0.00(+0.00%)
Jun 26, 2019	0.0600	0.0650	0.0600	0.0650	79,000	+0.01(+8.33%)
Jun 25, 2019	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
Jun 24, 2019	0.0550	0.0600	0.0550	0.0600	355,000	+0.00(+0.00%)
Jun 21, 2019	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+0.00%)
Jun 20, 2019	0.0600	0.0600	0.0600	0.0600	126,000	+0.00(+0.00%)
Jun 19, 2019	0.0600	0.0600	0.0600	0.0600	15,400	-0.01(-7.69%)
Jun 18, 2019	0.0600	0.0650	0.0600	0.0650	130,000	+0.01(+8.33%)
Jun 17, 2019	0.0650	0.0650	0.0600	0.0600	543,922	+0.00(+0.00%)
Jun 14, 2019	0.0550	0.0600	0.0550	0.0600	1,566,000	+0.00(+9.09%)
Jun 13, 2019	0.0550	0.0550	0.0550	0.0550	387,000	+0.00(+0.00%)
Jun 12, 2019	0.0550	0.0550	0.0550	0.0550	56,000	-0.00(-8.33%)
Jun 11, 2019	0.0550	0.0600	0.0550	0.0600	44,416	+0.00(+0.00%)
Jun 10, 2019	0.0650	0.0700	0.0600	0.0600	259,900	-0.01(-14.29%)
Jun 07, 2019	0.0650	0.0700	0.0650	0.0700	75,500	+0.01(+7.69%)
Jun 06, 2019	0.0650	0.0650	0.0650	0.0650	48,600	+0.00(+0.00%)
Jun 05, 2019	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.