Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Jun 28, 2018	0.2150	0.2150	0.2050	0.2100	41,546	+0.00(+0.00%)
Jun 27, 2018	0.2200	0.2200	0.2100	0.2100	15,630	+0.00(+0.00%)
Jun 26, 2018	0.2150	0.2200	0.2100	0.2100	83,625	-0.02(-6.67%)
Jun 25, 2018	0.2250	0.2300	0.2150	0.2250	72,140	-0.01(-4.26%)
Jun 22, 2018	0.2250	0.2350	0.2100	0.2350	121,077	+0.00(+2.17%)
Jun 21, 2018	0.2300	0.2450	0.2200	0.2300	101,700	+0.01(+2.22%)
Jun 20, 2018	0.2400	0.2400	0.2150	0.2250	131,265	-0.01(-4.26%)
Jun 19, 2018	0.2200	0.2550	0.1900	0.2350	298,541	+0.00(+2.17%)
Jun 18, 2018	0.2250	0.2400	0.2200	0.2300	49,100	-0.00(-2.13%)
Jun 15, 2018		0.2350	0.2350	0.2350	271,602	+0.00(+0.00%)
Jun 14, 2018	0.2200	0.2350	0.2200	0.2350	152,244	+0.02(+9.30%)
Jun 13, 2018	0.2450	0.2450	0.2150	0.2150	322,888	-0.02(-8.51%)
Jun 12, 2018	0.2600	0.2600	0.2300	0.2350	255,500	-0.01(-2.08%)
Jun 11, 2018	0.2600	0.2600	0.2300	0.2400	516,418	-0.03(-11.11%)
Jun 08, 2018	0.2700	0.2850	0.2600	0.2700	46,300	+0.00(+0.00%)
Jun 07, 2018	0.2900	0.2900	0.2600	0.2700	32,600	-0.01(-3.57%)
Jun 06, 2018	0.2700	0.2850	0.2650	0.2800	51,545	-0.00(-1.75%)
Jun 05, 2018	0.2850	0.2850	0.2750	0.2850	71,325	-0.02(-5.00%)
Jun 04, 2018	0.2900	0.3000	0.2850	0.3000	53,355	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.