Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jun 27, 2019	0.1850	0.1950	0.1650	0.1900	2,212,567	-0.04(-15.56%)
Jun 26, 2019	0.2200	0.2300	0.2100	0.2250	1,748,086	+0.03(+15.38%)
Jun 25, 2019	0.1950	0.2000	0.1850	0.1950	688,644	+0.01(+2.63%)
Jun 24, 2019	0.1850	0.2100	0.1800	0.1900	1,364,284	+0.02(+11.76%)
Jun 21, 2019	0.1600	0.1750	0.1600	0.1700	770,429	+0.02(+13.33%)
Jun 20, 2019	0.1550	0.1600	0.1500	0.1500	263,703	-0.01(-3.23%)
Jun 19, 2019	0.1600	0.1600	0.1500	0.1550	163,678	+0.00(+0.00%)
Jun 18, 2019	0.1700	0.1750	0.1550	0.1550	479,989	-0.02(-8.82%)
Jun 17, 2019	0.1700	0.1800	0.1600	0.1700	929,169	+0.02(+13.33%)
Jun 14, 2019	0.1600	0.1650	0.1500	0.1500	100,754	-0.01(-6.25%)
Jun 13, 2019	0.1650	0.1650	0.1550	0.1600	292,231	-0.01(-3.03%)
Jun 12, 2019	0.1500	0.1650	0.1500	0.1650	349,866	+0.02(+13.79%)
Jun 11, 2019	0.1500	0.1500	0.1400	0.1450	86,166	-0.01(-6.45%)
Jun 10, 2019	0.1550	0.1600	0.1500	0.1550	137,165	-0.01(-3.13%)
Jun 07, 2019	0.1400	0.1600	0.1400	0.1600	498,166	+0.02(+18.52%)
Jun 06, 2019	0.1450	0.1450	0.1350	0.1350	34,500	-0.01(-6.90%)
Jun 05, 2019	0.1350	0.1450	0.1350	0.1450	232,620	+0.01(+11.54%)
Jun 04, 2019	0.1250	0.1450	0.1250	0.1300	694,600	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.