Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 29, 2020	0.5700	0.5700	0.5300	0.5400	153,645	-0.02(-3.57%)
Jun 26, 2020	0.5800	0.6300	0.5500	0.5600	278,966	-0.02(-3.45%)
Jun 25, 2020	0.5400	0.5900	0.5000	0.5800	675,749	+0.04(+7.41%)
Jun 24, 2020	0.6000	0.6000	0.5200	0.5400	409,017	-0.04(-6.90%)
Jun 23, 2020	0.6000	0.6000	0.5800	0.5800	125,415	-0.02(-3.33%)
Jun 22, 2020	0.6200	0.6400	0.6000	0.6000	104,527	-0.02(-3.23%)
Jun 19, 2020	0.6200	0.6300	0.6000	0.6200	309,552	+0.01(+1.64%)
Jun 18, 2020	0.6100	0.6300	0.6000	0.6100	129,921	+0.00(+0.00%)
Jun 17, 2020	0.6100	0.6100	0.5900	0.6100	100,780	+0.00(+0.00%)
Jun 16, 2020	0.6200	0.6300	0.5900	0.6100	239,888	-0.01(-1.61%)
Jun 15, 2020	0.6200	0.6300	0.6100	0.6200	170,415	-0.03(-4.62%)
Jun 12, 2020	0.6400	0.6500	0.6200	0.6500	153,018	+0.03(+4.84%)
Jun 11, 2020	0.6500	0.6500	0.6000	0.6200	352,341	-0.05(-7.46%)
Jun 10, 2020	0.7000	0.7000	0.6400	0.6700	265,436	-0.02(-2.90%)
Jun 09, 2020	0.7000	0.7100	0.6800	0.6900	148,082	-0.03(-4.17%)
Jun 08, 2020	0.6900	0.7300	0.6900	0.7200	152,864	+0.02(+2.86%)
Jun 05, 2020	0.7200	0.7200	0.6800	0.7000	282,947	-0.02(-2.78%)
Jun 04, 2020	0.7400	0.7400	0.6900	0.7200	160,960	-0.01(-1.37%)
Jun 03, 2020	0.7200	0.7500	0.7100	0.7300	214,116	+0.02(+2.82%)
Jun 02, 2020	0.7300	0.7400	0.6900	0.7100	266,253	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.