Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 28, 2018	0.0800	0.0900	0.0750	0.0900	223,900	+0.01(+12.50%)
Jun 27, 2018	0.0800	0.0850	0.0750	0.0800	250,303	+0.00(+0.00%)
Jun 26, 2018	0.0800	0.0800	0.0800	0.0800	742,150	-0.01(-11.11%)
Jun 25, 2018	0.0900	0.0900	0.0900	0.0900	14,171	+0.00(+0.00%)
Jun 22, 2018	0.0900	0.0900	0.0900	0.0900	12,706	+0.00(+0.00%)
Jun 21, 2018	0.0850	0.0900	0.0850	0.0900	132,300	-0.01(-5.26%)
Jun 20, 2018	0.0900	0.0950	0.0900	0.0950	101,500	+0.00(+0.00%)
Jun 19, 2018	0.0950	0.1000	0.0950	0.0950	136,000	+0.00(+0.00%)
Jun 18, 2018	0.1000	0.1050	0.0950	0.0950	265,908	+0.00(+0.00%)
Jun 15, 2018		0.0950	0.0850	0.0950	426,697	+0.01(+11.76%)
Jun 14, 2018	0.0850	0.0900	0.0800	0.0850	397,542	+0.01(+6.25%)
Jun 13, 2018	0.0750	0.0800	0.0750	0.0800	240,897	+0.01(+6.67%)
Jun 12, 2018	0.0800	0.0800	0.0750	0.0750	190,204	-0.01(-11.76%)
Jun 11, 2018	0.0800	0.0850	0.0800	0.0850	184,000	+0.01(+6.25%)
Jun 08, 2018	0.0800	0.0800	0.0800	0.0800	27,000	+0.01(+6.67%)
Jun 07, 2018	0.0750	0.0850	0.0750	0.0750	438,221	+0.00(+7.14%)
Jun 06, 2018	0.0750	0.0750	0.0700	0.0700	21,000	+0.00(+0.00%)
Jun 05, 2018	0.0700	0.0700	0.0700	0.0700	96,500	-0.00(-6.67%)
Jun 04, 2018	0.0750	0.0800	0.0700	0.0750	517,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.