Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 27, 2019	0.0250	0.0300	0.0200	0.0200	63,500	-0.01(-20.00%)
Jun 26, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jun 25, 2019	0.0200	0.0250	0.0200	0.0250	9,000	+0.00(+0.00%)
Jun 24, 2019	0.0200	0.0250	0.0200	0.0250	16,000	+0.00(+0.00%)
Jun 21, 2019	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Jun 20, 2019		0.0250	0.0250	0.0250	300	+0.00(+0.00%)
Jun 19, 2019	0.0250	0.0250	0.0250	0.0250	80,000	+0.00(+0.00%)
Jun 17, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 13, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 12, 2019	0.0200	0.0250	0.0200	0.0250	31,000	+0.01(+25.00%)
Jun 11, 2019	0.0200	0.0200	0.0200	0.0200	6,000	-0.01(-20.00%)
Jun 06, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 05, 2019	0.0250	0.0250	0.0250	0.0250	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.