Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1150	0.1250	0.0950	0.1100	10,961,111	-0.01(-4.35%)
Jun 29, 2017	0.1150	0.1350	0.1050	0.1150	9,532,366	+0.00(+0.00%)
Jun 28, 2017	0.1500	0.1550	0.1050	0.1150	36,638,644	-0.04(-28.12%)
Jun 27, 2017	0.1550	0.1750	0.1550	0.1600	23,607,022	+0.01(+6.67%)
Jun 26, 2017	0.1150	0.1500	0.1100	0.1500	30,712,096	+0.04(+42.86%)
Jun 23, 2017				0.1050	20,774,944	+0.00(+5.00%)
Jun 22, 2017	0.0700	0.1000	0.0700	0.1000	31,606,688	+0.03(+42.86%)
Jun 21, 2017	0.0600	0.0750	0.0600	0.0700	13,852,709	+0.01(+16.67%)
Jun 20, 2017	0.0500	0.0650	0.0450	0.0600	16,915,564	+0.01(+20.00%)
Jun 19, 2017	0.0450	0.0500	0.0450	0.0500	2,880,475	+0.01(+11.11%)
Jun 16, 2017	0.0450	0.0450	0.0400	0.0450	421,250	+0.00(+0.00%)
Jun 15, 2017	0.0500	0.0500	0.0400	0.0450	838,500	+0.00(+0.00%)
Jun 14, 2017	0.0400	0.0500	0.0400	0.0450	411,658	+0.00(+0.00%)
Jun 13, 2017	0.0450	0.0450	0.0450	0.0450	509,990	+0.00(+0.00%)
Jun 12, 2017	0.0450	0.0500	0.0400	0.0450	2,164,301	+0.00(+12.50%)
Jun 09, 2017	0.0500	0.0500	0.0400	0.0400	532,100	-0.00(-11.11%)
Jun 08, 2017	0.0450	0.0500	0.0400	0.0450	2,591,405	+0.00(+12.50%)
Jun 07, 2017	0.0450	0.0450	0.0400	0.0400	2,058,004	+0.00(+0.00%)
Jun 06, 2017	0.0450	0.0450	0.0400	0.0400	786,300	-0.00(-11.11%)
Jun 05, 2017	0.0450	0.0500	0.0450	0.0450	584,825	-0.01(-10.00%)
Jun 02, 2017	0.0450	0.0500	0.0400	0.0500	223,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.