Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Jun 27, 2019	0.0750	0.0750	0.0700	0.0750	381,451	+0.00(+7.14%)
Jun 26, 2019	0.0750	0.0800	0.0700	0.0700	406,314	-0.00(-6.67%)
Jun 25, 2019	0.0750	0.0800	0.0750	0.0750	667,202	+0.00(+0.00%)
Jun 24, 2019	0.0750	0.0800	0.0750	0.0750	14,100	-0.01(-6.25%)
Jun 21, 2019	0.0850	0.0850	0.0750	0.0800	368,283	+0.00(+0.00%)
Jun 20, 2019	0.0800	0.0850	0.0800	0.0800	468,256	+0.00(+0.00%)
Jun 19, 2019	0.0800	0.0800	0.0750	0.0800	298,218	+0.00(+0.00%)
Jun 18, 2019	0.0750	0.0800	0.0750	0.0800	138,740	+0.00(+0.00%)
Jun 17, 2019	0.0800	0.0850	0.0800	0.0800	182,667	+0.00(+0.00%)
Jun 14, 2019	0.0800	0.0850	0.0750	0.0800	655,215	+0.00(+0.00%)
Jun 13, 2019	0.0800	0.0850	0.0750	0.0800	254,900	-0.01(-5.88%)
Jun 12, 2019	0.0850	0.0850	0.0800	0.0850	176,231	+0.00(+0.00%)
Jun 11, 2019	0.0800	0.0850	0.0800	0.0850	429,187	+0.01(+6.25%)
Jun 10, 2019	0.0850	0.0850	0.0800	0.0800	252,446	+0.00(+0.00%)
Jun 07, 2019	0.0800	0.0850	0.0800	0.0800	149,743	+0.00(+0.00%)
Jun 06, 2019	0.0800	0.0850	0.0800	0.0800	156,829	-0.01(-5.88%)
Jun 05, 2019	0.0850	0.0850	0.0800	0.0850	167,083	+0.00(+0.00%)
Jun 04, 2019	0.0850	0.0900	0.0800	0.0850	395,556	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.