Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 29, 2020	0.0250	0.0250	0.0250	0.0250	291,600	+0.00(+0.00%)
Jun 26, 2020	0.0250	0.0250	0.0250	0.0250	1,130	+0.00(+0.00%)
Jun 25, 2020	0.0250	0.0250	0.0250	0.0250	207,500	+0.00(+0.00%)
Jun 24, 2020	0.0250	0.0250	0.0250	0.0250	47,750	+0.00(+0.00%)
Jun 23, 2020	0.0300	0.0300	0.0250	0.0250	61,500	+0.00(+0.00%)
Jun 22, 2020	0.0300	0.0350	0.0250	0.0250	613,154	-0.00(-16.67%)
Jun 19, 2020	0.0300	0.0300	0.0300	0.0300	245,500	+0.00(+20.00%)
Jun 18, 2020	0.0300	0.0300	0.0250	0.0250	227,494	-0.00(-16.67%)
Jun 17, 2020	0.0250	0.0300	0.0250	0.0300	402,364	+0.00(+0.00%)
Jun 16, 2020	0.0300	0.0300	0.0300	0.0300	164,069	+0.00(+0.00%)
Jun 15, 2020	0.0350	0.0350	0.0300	0.0300	143,035	+0.00(+0.00%)
Jun 12, 2020	0.0300	0.0300	0.0250	0.0300	97,000	+0.00(+0.00%)
Jun 11, 2020	0.0300	0.0300	0.0300	0.0300	378,200	+0.00(+0.00%)
Jun 10, 2020	0.0300	0.0300	0.0300	0.0300	154,785	+0.00(+0.00%)
Jun 09, 2020	0.0300	0.0350	0.0300	0.0300	492,400	-0.01(-14.29%)
Jun 08, 2020	0.0300	0.0350	0.0300	0.0350	413,025	+0.00(+0.00%)
Jun 05, 2020	0.0350	0.0350	0.0300	0.0350	69,350	+0.00(+0.00%)
Jun 04, 2020	0.0350	0.0350	0.0300	0.0350	134,243	+0.01(+16.67%)
Jun 03, 2020	0.0300	0.0350	0.0300	0.0300	572,000	+0.00(+0.00%)
Jun 02, 2020	0.0300	0.0350	0.0300	0.0300	204,395	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.