Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1625	1652	1620	1640	+16.68(+1.03%)
Jun 29, 2011	1618	1637	1607	1624	+8.14(+0.50%)
Jun 28, 2011	1597	1621	1589	1615	+23.99(+1.51%)
Jun 27, 2011	1580	1605	1572	1591	+8.74(+0.55%)
Jun 24, 2011	1589	1605	1571	1583	-7.69(-0.48%)
Jun 23, 2011	1564	1596	1548	1590	+5.84(+0.37%)
Jun 22, 2011	1590	1610	1578	1585	-13.20(-0.83%)
Jun 21, 2011	1579	1607	1573	1598	+25.23(+1.60%)
Jun 20, 2011	1569	1577	1558	1572	+19.49(+1.25%)
Jun 17, 2011	1555	1572	1540	1553	+9.10(+0.59%)
Jun 16, 2011	1533	1558	1521	1544	+5.75(+0.37%)
Jun 15, 2011	1551	1564	1528	1538	-27.86(-1.78%)
Jun 14, 2011	1553	1579	1545	1566	+26.68(+1.73%)
Jun 13, 2011	1538	1560	1523	1539	+4.10(+0.27%)
Jun 10, 2011	1550	1564	1527	1535	-26.13(-1.67%)
Jun 09, 2011	1541	1575	1536	1561	+17.00(+1.10%)
Jun 08, 2011	1552	1566	1531	1544	-13.29(-0.85%)
Jun 07, 2011	1565	1581	1549	1558	-8.26(-0.53%)
Jun 06, 2011	1561	1591	1558	1566	-15.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.