Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	1876	1902	1861	1883	+28.74(+1.55%)
Jun 26, 2013	1852	1873	1836	1854	+12.97(+0.70%)
Jun 25, 2013	1836	1856	1820	1841	+17.57(+0.96%)
Jun 24, 2013	1818	1844	1799	1823	-19.61(-1.06%)
Jun 21, 2013	1852	1869	1816	1843	+0.43(+0.02%)
Jun 20, 2013	1873	1883	1832	1842	-55.42(-2.92%)
Jun 19, 2013	1914	1935	1891	1898	-24.84(-1.29%)
Jun 18, 2013	1905	1931	1898	1923	+22.61(+1.19%)
Jun 17, 2013	1842	1920	1884	1900	+10.96(+0.58%)
Jun 14, 2013	1890	1910	1876	1889	-9.17(-0.48%)
Jun 13, 2013	1866	1905	1857	1898	+28.96(+1.55%)
Jun 12, 2013	1895	1905	1862	1869	-11.43(-0.61%)
Jun 11, 2013	1877	1901	1864	1881	-22.10(-1.16%)
Jun 10, 2013	1847	1918	1885	1903	+0.06(+0.00%)
Jun 07, 2013	1885	1913	1870	1903	-2.89(-0.15%)
Jun 06, 2013	1782	1912	1876	1906	+13.84(+0.73%)
Jun 05, 2013	1914	1925	1884	1892	-31.12(-1.62%)
Jun 04, 2013	1929	1949	1904	1923	-4.59(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.