Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 596.00 | 648.16 | 595.09 | 646.00 | 0 | +52.34(+8.82%) |
Jun 29, 2014 | 597.97 | 602.87 | 589.56 | 593.66 | 0 | -2.34(-0.39%) |
Jun 28, 2014 | 584.04 | 605.30 | 583.32 | 596.00 | 0 | +18.41(+3.19%) |
Jun 27, 2014 | 574.88 | 591.06 | 573.74 | 577.59 | 0 | +6.35(+1.11%) |
Jun 26, 2014 | 562.89 | 575.52 | 556.12 | 571.24 | 0 | +0.10(+0.02%) |
Jun 25, 2014 | 584.05 | 584.05 | 556.13 | 571.14 | 0 | -15.91(-2.71%) |
Jun 24, 2014 | 589.30 | 589.73 | 581.98 | 587.05 | 0 | -2.01(-0.34%) |
Jun 23, 2014 | 601.07 | 602.08 | 581.52 | 589.06 | 0 | -10.24(-1.71%) |
Jun 22, 2014 | 593.21 | 606.14 | 588.20 | 599.30 | 0 | +6.09(+1.03%) |
Jun 21, 2014 | 594.01 | 596.04 | 580.12 | 593.21 | 0 | -0.28(-0.05%) |
Jun 20, 2014 | 595.50 | 597.97 | 580.55 | 593.49 | 0 | -9.84(-1.63%) |
Jun 19, 2014 | 607.87 | 609.97 | 601.11 | 603.33 | 0 | +0.33(+0.05%) |
Jun 18, 2014 | 607.86 | 616.00 | 600.00 | 603.00 | 0 | -1.34(-0.22%) |
Jun 17, 2014 | 596.08 | 608.00 | 581.15 | 604.34 | 0 | +11.26(+1.90%) |
Jun 16, 2014 | 572.59 | 611.10 | 571.53 | 593.08 | 0 | +19.69(+3.43%) |
Jun 15, 2014 | 559.00 | 577.68 | 552.11 | 573.39 | 0 | +18.40(+3.32%) |
Jun 14, 2014 | 587.14 | 594.60 | 540.97 | 554.99 | 0 | -27.70(-4.75%) |
Jun 13, 2014 | 576.54 | 613.09 | 550.00 | 582.69 | 0 | -7.36(-1.25%) |
Jun 12, 2014 | 623.06 | 631.49 | 586.61 | 590.05 | 0 | -42.84(-6.77%) |
Jun 11, 2014 | 646.76 | 653.56 | 628.25 | 632.89 | 0 | -13.86(-2.14%) |
Jun 10, 2014 | 646.00 | 652.27 | 643.33 | 646.75 | 0 | -9.71(-1.48%) |
Jun 08, 2014 | 657.18 | 662.29 | 652.01 | 656.46 | 0 | +1.28(+0.20%) |
Jun 07, 2014 | 655.84 | 658.02 | 637.02 | 655.18 | 0 | +2.91(+0.45%) |
Jun 06, 2014 | 660.78 | 664.69 | 649.03 | 652.27 | 0 | -7.40(-1.12%) |
Jun 05, 2014 | 647.16 | 664.94 | 647.78 | 659.67 | 0 | +9.70(+1.49%) |
Jun 04, 2014 | 669.91 | 669.91 | 640.07 | 649.97 | 0 | -24.74(-3.67%) |
Jun 03, 2014 | 674.11 | 682.21 | 651.17 | 674.71 | 0 | +19.74(+3.01%) |
Jun 02, 2014 | 657.18 | 669.20 | 625.00 | 654.97 | 0 | -2.21(-0.34%) |