Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 667.88 | 667.88 | 672.51 | 0 | +33.24(+5.20%) | |
Jun 29, 2016 | 636.82 | 636.82 | 639.27 | 0 | -8.27(-1.28%) | |
Jun 28, 2016 | 649.00 | 649.00 | 647.54 | 0 | -2.93(-0.45%) | |
Jun 27, 2016 | 648.46 | 648.46 | 650.47 | 0 | +9.58(+1.49%) | |
Jun 26, 2016 | 641.24 | 641.24 | 640.89 | 0 | -36.83(-5.43%) | |
Jun 25, 2016 | 620.92 | 620.92 | 677.72 | 0 | +9.13(+1.37%) | |
Jun 24, 2016 | 620.92 | 620.92 | 668.59 | 0 | +38.01(+6.03%) | |
Jun 23, 2016 | 620.92 | 620.92 | 630.58 | 0 | +36.08(+6.07%) | |
Jun 22, 2016 | 623.50 | 623.50 | 594.50 | 0 | -75.50(-11.27%) | |
Jun 21, 2016 | 655.44 | 655.44 | 670.00 | 0 | -60.32(-8.26%) | |
Jun 20, 2016 | 735.52 | 735.52 | 730.32 | 0 | -37.67(-4.91%) | |
Jun 19, 2016 | 766.85 | 766.85 | 767.99 | 0 | +7.91(+1.04%) | |
Jun 18, 2016 | 774.68 | 774.68 | 760.08 | 0 | +7.08(+0.94%) | |
Jun 17, 2016 | 774.68 | 774.68 | 753.00 | 0 | -17.21(-2.23%) | |
Jun 16, 2016 | 774.68 | 774.68 | 770.21 | 0 | +75.36(+10.85%) | |
Jun 15, 2016 | 692.81 | 692.81 | 694.85 | 0 | +10.09(+1.47%) | |
Jun 14, 2016 | 686.42 | 686.42 | 684.76 | 0 | -21.24(-3.01%) | |
Jun 13, 2016 | 702.40 | 702.40 | 706.00 | 0 | +32.48(+4.82%) | |
Jun 12, 2016 | 675.30 | 675.30 | 673.52 | 0 | +77.70(+13.04%) | |
Jun 11, 2016 | 577.51 | 577.51 | 595.82 | 0 | +16.34(+2.82%) | |
Jun 10, 2016 | 577.51 | 577.51 | 579.48 | 0 | +1.31(+0.23%) | |
Jun 09, 2016 | 577.51 | 577.51 | 578.17 | 0 | -5.03(-0.86%) | |
Jun 08, 2016 | 581.91 | 581.91 | 583.20 | 0 | +3.70(+0.64%) | |
Jun 07, 2016 | 578.04 | 578.04 | 579.50 | 0 | -6.50(-1.11%) | |
Jun 06, 2016 | 583.96 | 583.96 | 586.00 | 0 | +11.04(+1.92%) | |
Jun 05, 2016 | 574.92 | 574.92 | 574.96 | 0 | -1.39(-0.24%) | |
Jun 04, 2016 | 536.97 | 536.97 | 576.35 | 0 | +5.33(+0.93%) | |
Jun 03, 2016 | 536.97 | 536.97 | 571.02 | 0 | +32.10(+5.96%) | |
Jun 02, 2016 | 536.97 | 536.97 | 538.92 | 0 | +1.93(+0.36%) |