Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 2556 | 2556 | 2451 | 0 | -104.39(-4.09%) | |
Jun 29, 2017 | 2556 | 2556 | 2555 | 0 | -14.61(-0.57%) | |
Jun 28, 2017 | 2599 | 2599 | 2570 | 0 | +46.57(+1.85%) | |
Jun 27, 2017 | 2448 | 2448 | 2523 | 0 | +86.39(+3.54%) | |
Jun 26, 2017 | 2391 | 2391 | 2437 | 0 | -70.96(-2.83%) | |
Jun 25, 2017 | 2470 | 2470 | 2508 | 0 | -60.30(-2.35%) | |
Jun 24, 2017 | 2682 | 2682 | 2568 | 0 | -124.52(-4.62%) | |
Jun 23, 2017 | 2682 | 2682 | 2693 | 0 | +12.05(+0.45%) | |
Jun 22, 2017 | 2682 | 2682 | 2681 | 0 | +45.77(+1.74%) | |
Jun 21, 2017 | 2577 | 2577 | 2635 | 0 | -89.17(-3.27%) | |
Jun 20, 2017 | 2764 | 2764 | 2724 | 0 | +133.56(+5.16%) | |
Jun 19, 2017 | 2565 | 2565 | 2591 | 0 | +86.22(+3.44%) | |
Jun 18, 2017 | 2484 | 2484 | 2504 | 0 | -157.91(-5.93%) | |
Jun 17, 2017 | 2382 | 2382 | 2662 | 0 | +187.33(+7.57%) | |
Jun 16, 2017 | 2382 | 2382 | 2475 | 0 | +82.85(+3.46%) | |
Jun 15, 2017 | 2382 | 2382 | 2392 | 0 | -43.66(-1.79%) | |
Jun 14, 2017 | 2447 | 2447 | 2436 | 0 | -269.22(-9.95%) | |
Jun 13, 2017 | 2709 | 2709 | 2705 | 0 | +8.18(+0.30%) | |
Jun 12, 2017 | 2664 | 2664 | 2697 | 0 | -290.18(-9.71%) | |
Jun 11, 2017 | 2968 | 2968 | 2987 | 0 | +67.72(+2.32%) | |
Jun 10, 2017 | 2774 | 2774 | 2919 | 0 | +114.04(+4.07%) | |
Jun 09, 2017 | 2774 | 2774 | 2805 | 0 | +14.92(+0.53%) | |
Jun 08, 2017 | 2774 | 2774 | 2790 | 0 | +75.55(+2.78%) | |
Jun 07, 2017 | 2675 | 2675 | 2715 | 0 | -158.94(-5.53%) | |
Jun 06, 2017 | 2878 | 2878 | 2874 | 0 | +190.76(+7.11%) | |
Jun 05, 2017 | 2663 | 2663 | 2683 | 0 | +149.95(+5.92%) | |
Jun 04, 2017 | 2510 | 2510 | 2533 | 0 | -18.00(-0.71%) | |
Jun 03, 2017 | 2402 | 2402 | 2551 | 0 | +78.01(+3.15%) | |
Jun 02, 2017 | 2402 | 2402 | 2473 | 0 | +74.27(+3.10%) |