Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2018 | 6355 | 0 | +120.00(+1.92%) | |||
Jun 29, 2018 | 5921 | 5921 | 6235 | 0 | +364.00(+6.20%) | |
Jun 28, 2018 | 5921 | 5921 | 5871 | 0 | -256.31(-4.18%) | |
Jun 27, 2018 | 6120 | 6120 | 6127 | 0 | +6.48(+0.11%) | |
Jun 26, 2018 | 6224 | 6224 | 6121 | 0 | -124.16(-1.99%) | |
Jun 25, 2018 | 6260 | 6260 | 6245 | 0 | +98.43(+1.60%) | |
Jun 24, 2018 | 6156 | 6156 | 6147 | 0 | -32.04(-0.52%) | |
Jun 23, 2018 | 6711 | 6711 | 6179 | 0 | +97.02(+1.60%) | |
Jun 22, 2018 | 6711 | 6711 | 6082 | 0 | -636.42(-9.47%) | |
Jun 21, 2018 | 6711 | 6711 | 6718 | 0 | -33.00(-0.49%) | |
Jun 20, 2018 | 6718 | 6718 | 6751 | 0 | +19.07(+0.28%) | |
Jun 19, 2018 | 6718 | 6718 | 6732 | 0 | +37.75(+0.56%) | |
Jun 18, 2018 | 6714 | 6714 | 6694 | 0 | +241.89(+3.75%) | |
Jun 17, 2018 | 6493 | 6493 | 6452 | 0 | -47.72(-0.73%) | |
Jun 16, 2018 | 6658 | 6658 | 6500 | 0 | +116.75(+1.83%) | |
Jun 15, 2018 | 6658 | 6658 | 6383 | 0 | -220.73(-3.34%) | |
Jun 14, 2018 | 6658 | 6658 | 6604 | 0 | +277.72(+4.39%) | |
Jun 13, 2018 | 6280 | 6280 | 6326 | 0 | -190.39(-2.92%) | |
Jun 12, 2018 | 6547 | 6547 | 6517 | 0 | -281.63(-4.14%) | |
Jun 11, 2018 | 6772 | 6772 | 6798 | 0 | +65.88(+0.98%) | |
Jun 10, 2018 | 6759 | 6759 | 6732 | 0 | -873.75(-11.49%) | |
Jun 09, 2018 | 7660 | 7660 | 7606 | 0 | -23.84(-0.31%) | |
Jun 08, 2018 | 7660 | 7660 | 7630 | 0 | -26.36(-0.34%) | |
Jun 07, 2018 | 7660 | 7660 | 7656 | 0 | +1.39(+0.02%) | |
Jun 06, 2018 | 7654 | 7654 | 7655 | 0 | +51.06(+0.67%) | |
Jun 05, 2018 | 7585 | 7585 | 7604 | 0 | +122.93(+1.64%) | |
Jun 04, 2018 | 7525 | 7525 | 7481 | 0 | -226.71(-2.94%) | |
Jun 03, 2018 | 7690 | 7690 | 7708 | 0 | +71.28(+0.93%) | |
Jun 02, 2018 | 7555 | 7555 | 7636 | 0 | +109.76(+1.46%) |