Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.00	13.00	12.85	12.85	33,490	-0.15(-1.15%)
Jun 29, 2017	13.00	13.00	12.80	13.00	42,185	+0.05(+0.39%)
Jun 28, 2017	12.90	13.00	12.80	12.95	38,882	+0.05(+0.39%)
Jun 27, 2017	12.85	12.90	12.75	12.90	13,137	+0.05(+0.39%)
Jun 26, 2017	12.85	12.95	12.80	12.85	46,211	+0.10(+0.78%)
Jun 23, 2017	12.75	12.80	12.65	12.75	30,040	+0.05(+0.39%)
Jun 22, 2017	12.80	12.85	12.65	12.70	37,356	-0.05(-0.39%)
Jun 21, 2017	12.60	12.80	12.60	12.75	28,627	+0.15(+1.19%)
Jun 20, 2017	12.85	12.90	12.60	12.60	37,728	-0.25(-1.95%)
Jun 19, 2017	12.60	13.00	12.60	12.85	65,711	+0.30(+2.39%)
Jun 16, 2017	12.70	12.72	12.25	12.55	126,858	-0.10(-0.79%)
Jun 15, 2017	12.80	12.85	12.50	12.65	136,021	-0.30(-2.32%)
Jun 14, 2017	12.95	12.95	12.78	12.95	33,162	+0.00(+0.00%)
Jun 13, 2017	12.95	13.00	12.90	12.95	54,987	-0.05(-0.38%)
Jun 12, 2017	12.95	13.05	12.90	13.00	65,135	+0.00(+0.00%)
Jun 09, 2017	12.95	13.05	12.95	13.00	34,719	+0.05(+0.39%)
Jun 08, 2017	13.10	13.10	12.90	12.95	54,011	-0.10(-0.77%)
Jun 07, 2017	13.05	13.15	13.00	13.05	70,409	+0.05(+0.38%)
Jun 06, 2017	13.00	13.10	12.95	13.00	34,126	+0.00(+0.00%)
Jun 05, 2017	12.95	13.05	12.95	13.00	66,837	+0.05(+0.39%)
Jun 02, 2017	13.30	13.30	12.85	12.95	94,085	-0.35(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.